| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 134.00 | CE | 30-Dec-2025 | 0.08 | 1.00 |
| OPTSTK | PATANJALI | 505.00 | CE | 30-Dec-2025 | 32.40 | 1.00 |
| OPTSTK | TORNTPOWER | 1,460.00 | CE | 30-Dec-2025 | 0.70 | 1.00 |
| OPTSTK | TORNTPOWER | 1,120.00 | CE | 30-Dec-2025 | 150.00 | 1.00 |
| OPTSTK | BDL | 1,200.00 | CE | 30-Dec-2025 | 225.00 | 1.00 |
| OPTSTK | BDL | 1,240.00 | CE | 30-Dec-2025 | 179.25 | 1.00 |
| OPTSTK | JSWENERGY | 420.00 | CE | 30-Dec-2025 | 36.45 | 1.00 |
| OPTSTK | RECLTD | 450.00 | CE | 30-Dec-2025 | 0.05 | 1.00 |
| OPTSTK | NCC | 140.00 | CE | 30-Dec-2025 | 21.00 | 1.00 |
| OPTSTK | HFCL | 64.00 | CE | 30-Dec-2025 | 4.14 | 1.00 |
