| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 70,700.00 | CE | 30-Mar-2026 | 929.70 | 1.00 |
| OPTSTK | HEROMOTOCO | 5,200.00 | CE | 30-Mar-2026 | 620.00 | 2.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 30-Mar-2026 | 22.75 | 3.00 |
| OPTSTK | NTPC | 315.00 | CE | 30-Mar-2026 | 66.80 | 3.00 |
| OPTSTK | MANAPPURAM | 265.00 | CE | 30-Mar-2026 | 25.75 | 2.00 |
| OPTSTK | IREDA | 148.00 | CE | 30-Mar-2026 | 0.47 | 4.00 |
| OPTSTK | SYNGENE | 360.00 | CE | 30-Mar-2026 | 63.60 | 4.00 |
| OPTIDX | FINNIFTY | 30,400.00 | CE | 30-Mar-2026 | 23.00 | 1.00 |
| OPTIDX | FINNIFTY | 28,850.00 | CE | 30-Mar-2026 | 212.30 | 1.00 |
| OPTSTK | KPITTECH | 1,100.00 | CE | 30-Mar-2026 | 0.95 | 5.00 |
