| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 1,600.00 | CE | 30-Dec-2025 | 142.90 | 1.00 |
| OPTSTK | NESTLEIND | 1,370.00 | CE | 30-Dec-2025 | 1.50 | 1.00 |
| OPTSTK | SAIL | 120.00 | CE | 30-Dec-2025 | 9.08 | 1.00 |
| OPTSTK | PERSISTENT | 7,400.00 | CE | 30-Dec-2025 | 2.00 | 1.00 |
| OPTSTK | PERSISTENT | 5,500.00 | CE | 30-Dec-2025 | 604.00 | 1.00 |
| OPTSTK | PERSISTENT | 5,400.00 | CE | 30-Dec-2025 | 813.80 | 1.00 |
| OPTSTK | LICI | 990.00 | CE | 30-Dec-2025 | 0.40 | 1.00 |
| OPTSTK | LICI | 1,020.00 | CE | 30-Dec-2025 | 0.20 | 1.00 |
| OPTSTK | ICICIPRULI | 580.00 | CE | 30-Dec-2025 | 58.00 | 1.00 |
| OPTSTK | ASTRAL | 1,320.00 | CE | 30-Dec-2025 | 90.00 | 1.00 |
