| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 1,900.00 | CE | 30-Dec-2025 | 178.20 | 1.00 |
| OPTSTK | COALINDIA | 355.00 | CE | 30-Dec-2025 | 27.25 | 1.00 |
| OPTSTK | COALINDIA | 429.75 | CE | 30-Dec-2025 | 0.05 | 1.00 |
| OPTSTK | COALINDIA | 345.00 | CE | 30-Dec-2025 | 38.00 | 1.00 |
| OPTSTK | COALINDIA | 369.75 | CE | 30-Dec-2025 | 14.00 | 1.00 |
| OPTSTK | BANDHANBNK | 172.50 | CE | 30-Dec-2025 | 0.35 | 1.00 |
| OPTSTK | BANDHANBNK | 167.50 | CE | 30-Dec-2025 | 0.11 | 1.00 |
| OPTSTK | BANDHANBNK | 157.50 | CE | 30-Dec-2025 | 0.50 | 1.00 |
| OPTSTK | POWERGRID | 242.50 | CE | 30-Dec-2025 | 24.10 | 1.00 |
| OPTSTK | NMDC | 84.00 | CE | 30-Dec-2025 | 0.08 | 1.00 |
