| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 465.00 | CE | 30-Dec-2025 | 17.00 | 1.00 |
| OPTSTK | SONACOMS | 460.00 | CE | 30-Dec-2025 | 20.05 | 1.00 |
| OPTSTK | PETRONET | 292.50 | CE | 30-Dec-2025 | 0.30 | 1.00 |
| OPTSTK | PETRONET | 303.00 | CE | 30-Dec-2025 | 0.15 | 1.00 |
| OPTSTK | CYIENT | 1,360.00 | CE | 30-Dec-2025 | 0.40 | 1.00 |
| OPTSTK | NTPC | 300.00 | CE | 30-Dec-2025 | 20.70 | 1.00 |
| OPTSTK | NTPC | 357.50 | CE | 30-Dec-2025 | 0.15 | 1.00 |
| OPTSTK | COLPAL | 1,920.00 | CE | 30-Dec-2025 | 230.00 | 1.00 |
| OPTSTK | COLPAL | 2,380.00 | CE | 30-Dec-2025 | 1.80 | 1.00 |
| OPTSTK | IRFC | 146.00 | CE | 30-Dec-2025 | 0.02 | 1.00 |
