| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 150.00 | CE | 30-Dec-2025 | 22.41 | 1.00 |
| OPTSTK | COALINDIA | 374.75 | CE | 30-Dec-2025 | 19.60 | 1.00 |
| OPTSTK | BANDHANBNK | 195.00 | CE | 30-Dec-2025 | 0.01 | 1.00 |
| OPTSTK | BANDHANBNK | 172.50 | CE | 30-Dec-2025 | 0.05 | 1.00 |
| OPTSTK | TATATECH | 620.00 | CE | 30-Dec-2025 | 45.90 | 1.00 |
| OPTSTK | TATATECH | 780.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | ONGC | 257.50 | CE | 30-Dec-2025 | 0.07 | 1.00 |
| OPTSTK | ONGC | 285.00 | CE | 30-Dec-2025 | 0.02 | 1.00 |
| OPTSTK | ONGC | 220.00 | CE | 30-Dec-2025 | 17.20 | 1.00 |
| OPTSTK | TIINDIA | 3,400.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
