| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,000.00 | CE | 09-Dec-2025 | 128.75 | 678,314.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 09-Dec-2025 | 1.85 | 549,409.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 09-Dec-2025 | 1.90 | 516,443.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 09-Dec-2025 | 1.10 | 507,831.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 09-Dec-2025 | 1.45 | 453,550.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 09-Dec-2025 | 1.20 | 246,224.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 09-Dec-2025 | 1.35 | 224,527.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 09-Dec-2025 | 1.55 | 197,672.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 09-Dec-2025 | 1.00 | 180,813.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 09-Dec-2025 | 1.40 | 138,324.00 |
