| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 7,700.00 | CE | 30-Dec-2025 | 322.70 | 1.00 |
| OPTSTK | SRF | 2,550.00 | CE | 30-Dec-2025 | 390.00 | 1.00 |
| OPTSTK | IRCTC | 635.00 | CE | 30-Dec-2025 | 36.45 | 1.00 |
| OPTSTK | IRCTC | 830.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | IRCTC | 820.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | SUPREMEIND | 4,250.00 | CE | 30-Dec-2025 | 1.30 | 1.00 |
| OPTSTK | PNBHOUSING | 810.00 | CE | 30-Dec-2025 | 78.40 | 1.00 |
| OPTSTK | PNBHOUSING | 830.00 | CE | 30-Dec-2025 | 60.50 | 1.00 |
| OPTSTK | UNITDSPR | 1,560.00 | CE | 30-Dec-2025 | 1.90 | 1.00 |
| OPTSTK | DMART | 3,650.00 | CE | 30-Dec-2025 | 196.85 | 1.00 |
