| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 59,700.00 | CE | 30-Dec-2025 | 658.90 | 25,287.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 30-Dec-2025 | 29.90 | 26,837.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 30-Dec-2025 | 254.65 | 26,671.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 09-Dec-2025 | 0.80 | 26,026.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 09-Dec-2025 | 0.70 | 25,601.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 16-Dec-2025 | 4.95 | 25,267.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 16-Dec-2025 | 23.85 | 24,567.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 30-Dec-2025 | 124.50 | 23,977.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 16-Dec-2025 | 63.90 | 22,969.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 30-Dec-2025 | 373.00 | 22,533.00 |
