| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,700.00 | CE | 16-Dec-2025 | 11.20 | 37,823.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 16-Dec-2025 | 4.00 | 37,141.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 09-Dec-2025 | 0.80 | 36,230.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 16-Dec-2025 | 229.05 | 35,064.00 |
| OPTIDX | NIFTY | 27,350.00 | CE | 09-Dec-2025 | 0.85 | 34,637.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 30-Dec-2025 | 714.90 | 32,325.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 09-Dec-2025 | 294.80 | 32,885.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 16-Dec-2025 | 7.40 | 30,731.00 |
| OPTIDX | NIFTY | 27,250.00 | CE | 09-Dec-2025 | 0.90 | 27,886.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 16-Dec-2025 | 98.15 | 26,990.00 |
