| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,150.00 | CE | 09-Dec-2025 | 1.00 | 63,630.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 16-Dec-2025 | 79.70 | 63,584.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 16-Dec-2025 | 31.50 | 60,012.00 |
| OPTIDX | BANKNIFTY | 60,000.00 | CE | 30-Dec-2025 | 504.10 | 47,829.00 |
| OPTIDX | BANKNIFTY | 59,500.00 | CE | 30-Dec-2025 | 773.75 | 47,067.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 09-Dec-2025 | 0.70 | 46,029.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 16-Dec-2025 | 50.75 | 43,859.00 |
| OPTIDX | NIFTY | 27,900.00 | CE | 09-Dec-2025 | 0.65 | 43,546.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 16-Dec-2025 | 143.55 | 42,284.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 16-Dec-2025 | 18.30 | 40,546.00 |
