| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,500.00 | CE | 09-Dec-2025 | 0.70 | 132,226.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 09-Dec-2025 | 0.95 | 118,229.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 09-Dec-2025 | 209.15 | 113,185.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 09-Dec-2025 | 1.35 | 102,843.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 09-Dec-2025 | 166.60 | 92,337.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 09-Dec-2025 | 1.20 | 88,818.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 09-Dec-2025 | 1.05 | 76,789.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 16-Dec-2025 | 121.55 | 76,169.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 09-Dec-2025 | 0.90 | 67,313.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 16-Dec-2025 | 173.40 | 60,951.00 |
