| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,650.00 | CE | 16-Dec-2025 | 14.20 | 21,662.00 |
| OPTIDX | NIFTY | 27,500.00 | CE | 16-Dec-2025 | 1.65 | 21,536.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 30-Dec-2025 | 204.65 | 20,962.00 |
| OPTIDX | BANKNIFTY | 59,800.00 | CE | 30-Dec-2025 | 604.55 | 18,638.00 |
| OPTIDX | BANKNIFTY | 60,500.00 | CE | 30-Dec-2025 | 306.00 | 18,267.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 16-Dec-2025 | 39.85 | 19,243.00 |
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 30-Dec-2025 | 173.00 | 17,933.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 09-Dec-2025 | 0.85 | 18,178.00 |
| OPTIDX | BANKNIFTY | 59,900.00 | CE | 30-Dec-2025 | 554.90 | 16,713.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 30-Dec-2025 | 309.80 | 16,679.00 |
