| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 59,400.00 | CE | 30-Dec-2025 | 807.95 | 8,576.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 09-Dec-2025 | 0.80 | 8,801.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 30-Dec-2025 | 16.20 | 8,799.00 |
| OPTIDX | BANKNIFTY | 60,400.00 | CE | 30-Dec-2025 | 326.55 | 8,092.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 16-Dec-2025 | 3.10 | 8,400.00 |
| OPTIDX | NIFTY | 27,750.00 | CE | 09-Dec-2025 | 0.75 | 8,307.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 30-Dec-2025 | 118.60 | 20,864.00 |
| OPTIDX | MIDCPNIFTY | 14,000.00 | CE | 30-Dec-2025 | 179.15 | 8,129.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 16-Dec-2025 | 1.10 | 7,980.00 |
| OPTIDX | MIDCPNIFTY | 14,400.00 | CE | 30-Dec-2025 | 46.80 | 7,913.00 |
