| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,850.00 | CE | 09-Dec-2025 | 0.65 | 10,679.00 |
| OPTIDX | BANKNIFTY | 60,200.00 | CE | 30-Dec-2025 | 441.70 | 9,599.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 16-Dec-2025 | 2.65 | 9,819.00 |
| OPTSTK | INDIGO | 5,500.00 | CE | 30-Dec-2025 | 41.10 | 25,124.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 16-Dec-2025 | 5.85 | 9,574.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 30-Dec-2025 | 400.10 | 8,816.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 16-Dec-2025 | 203.00 | 8,785.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 23-Dec-2025 | 77.50 | 8,666.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 30-Dec-2025 | 16.10 | 8,215.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 16-Dec-2025 | 2.30 | 7,761.00 |
