| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,100.00 | CE | 30-Dec-2025 | 326.85 | 15,382.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 09-Dec-2025 | 253.75 | 13,516.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 30-Dec-2025 | 51.40 | 12,622.00 |
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 30-Dec-2025 | 54.95 | 11,234.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 30-Dec-2025 | 94.10 | 11,957.00 |
| OPTIDX | BANKNIFTY | 60,100.00 | CE | 30-Dec-2025 | 486.20 | 10,876.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 09-Dec-2025 | 0.75 | 11,544.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 30-Dec-2025 | 162.40 | 11,306.00 |
| OPTIDX | BANKNIFTY | 61,500.00 | CE | 30-Dec-2025 | 100.00 | 10,314.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 30-Dec-2025 | 69.80 | 10,897.00 |
