| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,350.00 | CE | 30-Mar-2026 | 75.20 | 1,587.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 30-Mar-2026 | 59.30 | 1,019.00 |
| OPTSTK | HINDPETRO | 440.00 | CE | 30-Mar-2026 | 4.65 | 1,106.00 |
| OPTSTK | DRREDDY | 1,330.00 | CE | 30-Mar-2026 | 19.85 | 1,112.00 |
| OPTSTK | TITAN | 4,260.00 | CE | 30-Mar-2026 | 88.80 | 1,217.00 |
| OPTSTK | LT | 4,500.00 | CE | 30-Mar-2026 | 4.20 | 1,307.00 |
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 30-Mar-2026 | 0.34 | 1,391.00 |
| OPTSTK | AUROPHARMA | 1,240.00 | CE | 30-Mar-2026 | 36.20 | 1,326.00 |
| OPTSTK | HINDPETRO | 415.00 | CE | 30-Mar-2026 | 12.10 | 1,095.00 |
| OPTSTK | GODREJPROP | 1,700.00 | CE | 30-Mar-2026 | 62.30 | 1,957.00 |
