| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 1,020.00 | CE | 30-Mar-2026 | 13.15 | 1,223.00 |
| OPTSTK | UNIONBANK | 195.00 | CE | 30-Mar-2026 | 4.68 | 983.00 |
| OPTSTK | TMPV | 370.00 | CE | 30-Mar-2026 | 4.45 | 2,922.00 |
| OPTSTK | DLF | 600.00 | CE | 30-Mar-2026 | 12.20 | 1,719.00 |
| OPTSTK | CUMMINSIND | 4,700.00 | CE | 30-Mar-2026 | 226.45 | 853.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 17-Mar-2026 | 2.40 | 514.00 |
| OPTSTK | UPL | 650.00 | CE | 30-Mar-2026 | 11.40 | 959.00 |
| OPTSTK | NTPC | 375.00 | CE | 30-Mar-2026 | 11.90 | 1,430.00 |
| OPTSTK | BAJAJHLDNG | 13,000.00 | CE | 30-Mar-2026 | 7.85 | 1,544.00 |
| OPTSTK | ANGELONE | 225.00 | CE | 30-Mar-2026 | 6.90 | 1,485.00 |
