| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 430.00 | CE | 30-Dec-2025 | 2.00 | 1,864.00 |
| OPTSTK | LT | 4,140.00 | CE | 30-Dec-2025 | 14.65 | 1,836.00 |
| OPTSTK | HINDZINC | 625.00 | CE | 30-Dec-2025 | 2.65 | 1,813.00 |
| OPTSTK | INFY | 1,760.00 | CE | 30-Dec-2025 | 0.45 | 1,992.00 |
| OPTSTK | LODHA | 1,080.00 | CE | 30-Dec-2025 | 24.15 | 2,660.00 |
| OPTSTK | HINDPETRO | 480.00 | CE | 30-Dec-2025 | 2.70 | 1,371.00 |
| OPTSTK | PERSISTENT | 6,600.00 | CE | 30-Dec-2025 | 31.35 | 2,050.00 |
| OPTSTK | AUBANK | 980.00 | CE | 30-Dec-2025 | 16.50 | 1,318.00 |
| OPTSTK | BANKBARODA | 292.50 | CE | 30-Dec-2025 | 3.65 | 1,517.00 |
| OPTSTK | PAYTM | 1,420.00 | CE | 30-Dec-2025 | 3.00 | 1,329.00 |
