| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,800.00 | CE | 30-Mar-2026 | 96.45 | 1,581.00 |
| OPTSTK | KAYNES | 4,000.00 | CE | 30-Mar-2026 | 77.50 | 2,793.00 |
| OPTSTK | BANDHANBNK | 185.00 | CE | 30-Mar-2026 | 6.20 | 1,587.00 |
| OPTSTK | RVNL | 285.00 | CE | 30-Mar-2026 | 10.40 | 2,395.00 |
| OPTSTK | HDFCBANK | 915.00 | CE | 30-Mar-2026 | 4.30 | 2,216.00 |
| OPTSTK | TCS | 3,000.00 | CE | 30-Mar-2026 | 2.80 | 2,332.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 30-Mar-2026 | 4.90 | 1,624.00 |
| OPTSTK | PFC | 440.00 | CE | 30-Mar-2026 | 3.50 | 1,966.00 |
| OPTSTK | BSE | 3,100.00 | CE | 30-Mar-2026 | 18.10 | 1,008.00 |
| OPTSTK | PAYTM | 1,060.00 | CE | 30-Mar-2026 | 33.60 | 1,380.00 |
