| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,740.00 | CE | 30-Dec-2025 | 1.25 | 2,305.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 30-Dec-2025 | 362.00 | 2,471.00 |
| OPTSTK | ANGELONE | 2,750.00 | CE | 30-Dec-2025 | 5.85 | 2,102.00 |
| OPTSTK | VEDL | 640.00 | CE | 30-Dec-2025 | 0.60 | 1,975.00 |
| OPTSTK | TCS | 3,240.00 | CE | 30-Dec-2025 | 59.35 | 2,299.00 |
| OPTSTK | HAL | 4,550.00 | CE | 30-Dec-2025 | 7.30 | 2,041.00 |
| OPTSTK | MAZDOCK | 2,450.00 | CE | 30-Dec-2025 | 22.50 | 3,125.00 |
| OPTSTK | ABCAPITAL | 345.00 | CE | 30-Dec-2025 | 8.50 | 1,217.00 |
| OPTIDX | MIDCPNIFTY | 14,075.00 | CE | 30-Dec-2025 | 45.00 | 677.00 |
| OPTSTK | AXISBANK | 1,290.00 | CE | 30-Dec-2025 | 1.00 | 1,707.00 |
