| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,500.00 | CE | 30-Dec-2025 | 4.85 | 1,876.00 |
| OPTSTK | AUROPHARMA | 1,280.00 | CE | 30-Dec-2025 | 3.80 | 2,003.00 |
| OPTSTK | CANBK | 148.00 | CE | 30-Dec-2025 | 2.69 | 1,344.00 |
| OPTSTK | RVNL | 315.00 | CE | 30-Dec-2025 | 5.60 | 3,067.00 |
| OPTSTK | JUBLFOOD | 570.00 | CE | 30-Dec-2025 | 5.15 | 1,907.00 |
| OPTSTK | BHARTIARTL | 2,220.00 | CE | 30-Dec-2025 | 1.55 | 1,347.00 |
| OPTSTK | LTIM | 6,000.00 | CE | 30-Dec-2025 | 211.60 | 1,443.00 |
| OPTSTK | JIOFIN | 315.00 | CE | 30-Dec-2025 | 0.45 | 1,921.00 |
| OPTSTK | LAURUSLABS | 1,000.00 | CE | 30-Dec-2025 | 50.50 | 1,506.00 |
| OPTSTK | POWERGRID | 262.50 | CE | 30-Dec-2025 | 3.45 | 2,671.00 |
