| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 925.00 | CE | 30-Mar-2026 | 3.20 | 2,277.00 |
| OPTSTK | NMDC | 82.00 | CE | 30-Mar-2026 | 2.02 | 1,989.00 |
| OPTSTK | DMART | 4,100.00 | CE | 30-Mar-2026 | 25.50 | 1,839.00 |
| OPTSTK | DRREDDY | 1,320.00 | CE | 30-Mar-2026 | 24.05 | 1,312.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 30-Mar-2026 | 13.30 | 1,798.00 |
| OPTSTK | ETERNAL | 255.00 | CE | 30-Mar-2026 | 2.85 | 1,892.00 |
| OPTSTK | PAYTM | 1,080.00 | CE | 30-Mar-2026 | 25.00 | 1,416.00 |
| OPTSTK | PNB | 135.00 | CE | 30-Mar-2026 | 0.51 | 1,115.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 17-Mar-2026 | 1.70 | 669.00 |
| OPTIDX | BANKNIFTY | 64,400.00 | CE | 30-Mar-2026 | 17.60 | 613.00 |
