| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 155.00 | CE | 30-Dec-2025 | 0.56 | 1,420.00 |
| OPTSTK | TATATECH | 660.00 | CE | 30-Dec-2025 | 7.50 | 2,717.00 |
| OPTSTK | IOC | 162.00 | CE | 30-Dec-2025 | 2.25 | 1,789.00 |
| OPTSTK | SBILIFE | 2,040.00 | CE | 30-Dec-2025 | 12.20 | 1,859.00 |
| OPTSTK | ZYDUSLIFE | 920.00 | CE | 30-Dec-2025 | 9.80 | 1,707.00 |
| OPTSTK | HINDUNILVR | 2,340.00 | CE | 30-Dec-2025 | 4.45 | 2,065.00 |
| OPTSTK | AMBER | 6,600.00 | CE | 30-Dec-2025 | 153.35 | 2,114.00 |
| OPTSTK | CDSL | 1,600.00 | CE | 30-Dec-2025 | 3.45 | 1,982.00 |
| OPTSTK | ASIANPAINT | 2,880.00 | CE | 30-Dec-2025 | 6.00 | 2,005.00 |
| OPTSTK | SUNPHARMA | 1,820.00 | CE | 30-Dec-2025 | 1.80 | 2,295.00 |
