| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,430.00 | CE | 30-Mar-2026 | 2.60 | 1,287.00 |
| OPTSTK | TATASTEEL | 201.00 | CE | 30-Mar-2026 | 6.00 | 1,084.00 |
| OPTSTK | ICICIBANK | 1,440.00 | CE | 30-Mar-2026 | 2.15 | 1,283.00 |
| OPTSTK | IREDA | 120.00 | CE | 30-Mar-2026 | 2.87 | 2,911.00 |
| OPTSTK | PERSISTENT | 5,100.00 | CE | 30-Mar-2026 | 72.10 | 2,464.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 30-Mar-2026 | 5.65 | 740.00 |
| OPTSTK | CUMMINSIND | 4,800.00 | CE | 30-Mar-2026 | 174.00 | 1,224.00 |
| OPTSTK | MAZDOCK | 2,300.00 | CE | 30-Mar-2026 | 219.00 | 2,377.00 |
| OPTSTK | ITC | 315.00 | CE | 30-Mar-2026 | 4.45 | 2,364.00 |
| OPTSTK | POWERGRID | 302.50 | CE | 30-Mar-2026 | 5.60 | 2,056.00 |
