| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 5,200.00 | CE | 30-Dec-2025 | 60.00 | 2,263.00 |
| OPTSTK | VOLTAS | 1,440.00 | CE | 30-Dec-2025 | 4.60 | 2,835.00 |
| OPTSTK | MAXHEALTH | 1,140.00 | CE | 30-Dec-2025 | 2.05 | 2,577.00 |
| OPTSTK | AUBANK | 990.00 | CE | 30-Dec-2025 | 11.15 | 1,476.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 30-Dec-2025 | 3.00 | 1,410.00 |
| OPTSTK | TATAPOWER | 400.00 | CE | 30-Dec-2025 | 0.55 | 2,628.00 |
| OPTSTK | NUVAMA | 7,400.00 | CE | 30-Dec-2025 | 65.05 | 2,694.00 |
| OPTSTK | JSWSTEEL | 1,090.00 | CE | 30-Dec-2025 | 10.15 | 1,987.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 30-Dec-2025 | 0.21 | 1,559.00 |
| OPTSTK | LAURUSLABS | 1,090.00 | CE | 30-Dec-2025 | 3.80 | 1,625.00 |
