| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 1,080.00 | CE | 30-Dec-2025 | 15.55 | 2,974.00 |
| OPTSTK | INDHOTEL | 750.00 | CE | 30-Dec-2025 | 3.65 | 1,973.00 |
| OPTSTK | MANKIND | 2,200.00 | CE | 30-Dec-2025 | 20.40 | 2,942.00 |
| OPTSTK | HEROMOTOCO | 6,050.00 | CE | 30-Dec-2025 | 14.50 | 1,658.00 |
| OPTSTK | PGEL | 620.00 | CE | 30-Dec-2025 | 3.25 | 3,527.00 |
| OPTSTK | KPITTECH | 1,300.00 | CE | 30-Dec-2025 | 3.95 | 2,927.00 |
| OPTSTK | RVNL | 320.00 | CE | 30-Dec-2025 | 3.65 | 3,265.00 |
| OPTSTK | TATAPOWER | 375.00 | CE | 30-Dec-2025 | 8.20 | 2,595.00 |
| OPTSTK | COALINDIA | 390.00 | CE | 30-Dec-2025 | 1.40 | 2,749.00 |
| OPTSTK | VEDL | 595.00 | CE | 30-Dec-2025 | 4.00 | 2,133.00 |
