| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,100.00 | CE | 30-Dec-2025 | 15.50 | 2,694.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 30-Dec-2025 | 1.20 | 776.00 |
| OPTSTK | ANGELONE | 2,650.00 | CE | 30-Dec-2025 | 13.20 | 2,400.00 |
| OPTSTK | SYNGENE | 660.00 | CE | 30-Dec-2025 | 6.45 | 2,309.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 23-Dec-2025 | 637.45 | 774.00 |
| OPTSTK | INDUSINDBK | 870.00 | CE | 30-Dec-2025 | 4.20 | 2,549.00 |
| OPTSTK | NBCC | 112.00 | CE | 30-Dec-2025 | 3.10 | 2,036.00 |
| OPTSTK | ZYDUSLIFE | 930.00 | CE | 30-Dec-2025 | 5.50 | 1,817.00 |
| OPTSTK | TRENT | 4,500.00 | CE | 30-Dec-2025 | 3.45 | 3,701.00 |
| OPTSTK | INDIGO | 5,550.00 | CE | 30-Dec-2025 | 6.70 | 1,927.00 |
