| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 260.00 | CE | 30-Dec-2025 | 2.60 | 3,494.00 |
| OPTSTK | BDL | 1,420.00 | CE | 30-Dec-2025 | 8.80 | 3,601.00 |
| OPTSTK | LT | 4,040.00 | CE | 30-Dec-2025 | 60.65 | 2,252.00 |
| OPTSTK | OFSS | 7,700.00 | CE | 30-Dec-2025 | 190.00 | 2,729.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 30-Dec-2025 | 1.35 | 818.00 |
| OPTSTK | HAL | 4,700.00 | CE | 30-Dec-2025 | 2.80 | 2,457.00 |
| OPTSTK | CUMMINSIND | 4,600.00 | CE | 30-Dec-2025 | 10.85 | 1,793.00 |
| OPTSTK | YESBANK | 22.00 | CE | 30-Dec-2025 | 0.18 | 2,343.00 |
| OPTSTK | AMBER | 6,700.00 | CE | 30-Dec-2025 | 97.00 | 2,361.00 |
| OPTSTK | BAJFINANCE | 1,100.00 | CE | 30-Dec-2025 | 0.60 | 2,082.00 |
