| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,800.00 | CE | 30-Dec-2025 | 22.00 | 2,838.00 |
| OPTSTK | ITC | 410.00 | CE | 30-Dec-2025 | 0.65 | 2,554.00 |
| OPTSTK | ABCAPITAL | 360.00 | CE | 30-Dec-2025 | 2.20 | 1,515.00 |
| OPTSTK | HINDZINC | 650.00 | CE | 30-Dec-2025 | 1.05 | 2,270.00 |
| OPTSTK | APOLLOHOSP | 7,200.00 | CE | 30-Dec-2025 | 21.55 | 1,865.00 |
| OPTSTK | OFSS | 7,800.00 | CE | 30-Dec-2025 | 128.70 | 2,768.00 |
| OPTSTK | DIVISLAB | 6,900.00 | CE | 30-Dec-2025 | 8.75 | 2,495.00 |
| OPTSTK | TMPV | 340.00 | CE | 30-Dec-2025 | 16.30 | 5,717.00 |
| OPTSTK | HDFCAMC | 2,640.00 | CE | 30-Dec-2025 | 56.65 | 2,010.00 |
| OPTSTK | NUVAMA | 7,300.00 | CE | 30-Dec-2025 | 98.20 | 2,991.00 |
