| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,500.00 | CE | 30-Mar-2026 | 2.95 | 2,664.00 |
| OPTSTK | ITC | 330.00 | CE | 30-Mar-2026 | 1.20 | 2,812.00 |
| OPTSTK | SHRIRAMFIN | 1,060.00 | CE | 30-Mar-2026 | 19.25 | 1,676.00 |
| OPTSTK | HINDUNILVR | 2,480.00 | CE | 30-Mar-2026 | 1.95 | 2,085.00 |
| OPTSTK | ABB | 6,300.00 | CE | 30-Mar-2026 | 99.00 | 1,825.00 |
| OPTSTK | ANGELONE | 250.00 | CE | 30-Mar-2026 | 1.65 | 2,519.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 30-Mar-2026 | 35.50 | 1,552.00 |
| OPTSTK | SOLARINDS | 15,400.00 | CE | 30-Mar-2026 | 528.70 | 1,823.00 |
| OPTSTK | KPITTECH | 740.00 | CE | 30-Mar-2026 | 17.70 | 4,630.00 |
| OPTSTK | ETERNAL | 270.00 | CE | 30-Mar-2026 | 1.29 | 2,430.00 |
