| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 4,450.00 | CE | 30-Dec-2025 | 41.80 | 1,965.00 |
| OPTSTK | FORTIS | 910.00 | CE | 30-Dec-2025 | 4.45 | 2,510.00 |
| OPTSTK | SIEMENS | 3,200.00 | CE | 30-Dec-2025 | 18.80 | 4,444.00 |
| OPTSTK | ABCAPITAL | 355.00 | CE | 30-Dec-2025 | 3.65 | 1,599.00 |
| OPTSTK | POWERGRID | 265.00 | CE | 30-Dec-2025 | 2.25 | 3,452.00 |
| OPTSTK | INDHOTEL | 740.00 | CE | 30-Dec-2025 | 6.25 | 2,358.00 |
| OPTSTK | CIPLA | 1,500.00 | CE | 30-Dec-2025 | 24.10 | 3,024.00 |
| OPTSTK | KFINTECH | 1,100.00 | CE | 30-Dec-2025 | 8.50 | 3,543.00 |
| OPTSTK | SOLARINDS | 12,500.00 | CE | 30-Dec-2025 | 51.35 | 1,920.00 |
| OPTSTK | COFORGE | 1,920.00 | CE | 30-Dec-2025 | 8.35 | 2,475.00 |
