| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 2,850.00 | CE | 30-Mar-2026 | 68.75 | 1,372.00 |
| OPTSTK | SHRIRAMFIN | 1,030.00 | CE | 30-Mar-2026 | 30.50 | 1,702.00 |
| OPTSTK | LUPIN | 2,440.00 | CE | 30-Mar-2026 | 19.40 | 1,420.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 30-Mar-2026 | 4.22 | 2,145.00 |
| OPTSTK | TECHM | 1,400.00 | CE | 30-Mar-2026 | 18.00 | 1,766.00 |
| OPTSTK | INFY | 1,440.00 | CE | 30-Mar-2026 | 5.80 | 2,690.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 30-Mar-2026 | 19.20 | 2,187.00 |
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 30-Mar-2026 | 6.20 | 2,465.00 |
| OPTSTK | NMDC | 85.00 | CE | 30-Mar-2026 | 1.11 | 2,598.00 |
| OPTSTK | TRENT | 3,850.00 | CE | 30-Mar-2026 | 72.30 | 3,753.00 |
