| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,400.00 | CE | 30-Dec-2025 | 26.55 | 2,361.00 |
| OPTSTK | BEL | 420.00 | CE | 30-Dec-2025 | 0.55 | 3,162.00 |
| OPTSTK | EICHERMOT | 7,350.00 | CE | 30-Dec-2025 | 41.90 | 1,400.00 |
| OPTSTK | INDIGO | 5,700.00 | CE | 30-Dec-2025 | 3.75 | 2,283.00 |
| OPTSTK | HEROMOTOCO | 6,150.00 | CE | 30-Dec-2025 | 8.35 | 2,028.00 |
| OPTSTK | PAYTM | 1,280.00 | CE | 30-Dec-2025 | 59.70 | 1,808.00 |
| OPTSTK | TITAN | 3,980.00 | CE | 30-Dec-2025 | 20.95 | 2,544.00 |
| OPTSTK | NUVAMA | 7,500.00 | CE | 30-Dec-2025 | 44.05 | 3,247.00 |
| OPTSTK | POWERINDIA | 21,500.00 | CE | 30-Dec-2025 | 16.95 | 1,877.00 |
| OPTSTK | LTIM | 6,350.00 | CE | 30-Dec-2025 | 29.00 | 1,865.00 |
