| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,780.00 | CE | 30-Dec-2025 | 32.45 | 3,109.00 |
| OPTSTK | DLF | 710.00 | CE | 30-Dec-2025 | 3.75 | 3,155.00 |
| OPTSTK | HDFCBANK | 1,015.00 | CE | 30-Dec-2025 | 1.95 | 3,313.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 23-Dec-2025 | 986.00 | 921.00 |
| OPTSTK | BSE | 2,600.00 | CE | 30-Dec-2025 | 114.75 | 1,778.00 |
| OPTSTK | POLYCAB | 7,100.00 | CE | 30-Dec-2025 | 378.00 | 1,920.00 |
| OPTSTK | BRITANNIA | 6,100.00 | CE | 30-Dec-2025 | 69.05 | 2,338.00 |
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 30-Dec-2025 | 1.35 | 2,268.00 |
| OPTSTK | CIPLA | 1,510.00 | CE | 30-Dec-2025 | 17.70 | 3,124.00 |
| OPTSTK | TVSMOTOR | 3,800.00 | CE | 30-Dec-2025 | 10.35 | 2,760.00 |
