| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 6,200.00 | CE | 30-Dec-2025 | 3.80 | 3,538.00 |
| OPTIDX | MIDCPNIFTY | 14,025.00 | CE | 30-Dec-2025 | 58.40 | 985.00 |
| OPTSTK | PNBHOUSING | 920.00 | CE | 30-Dec-2025 | 19.00 | 3,159.00 |
| OPTSTK | BHEL | 285.00 | CE | 30-Dec-2025 | 1.60 | 2,626.00 |
| OPTSTK | CIPLA | 1,520.00 | CE | 30-Dec-2025 | 12.25 | 3,333.00 |
| OPTSTK | DMART | 3,800.00 | CE | 30-Dec-2025 | 63.85 | 3,304.00 |
| OPTSTK | MAZDOCK | 2,500.00 | CE | 30-Dec-2025 | 12.30 | 4,491.00 |
| OPTSTK | ADANIPORTS | 1,520.00 | CE | 30-Dec-2025 | 10.50 | 2,660.00 |
| OPTSTK | BHARATFORG | 1,460.00 | CE | 30-Dec-2025 | 14.60 | 2,625.00 |
| OPTSTK | ANGELONE | 2,550.00 | CE | 30-Dec-2025 | 35.70 | 3,001.00 |
