| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 2,700.00 | CE | 30-Dec-2025 | 8.25 | 3,112.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 30-Dec-2025 | 2.80 | 2,830.00 |
| OPTSTK | NBCC | 120.00 | CE | 30-Dec-2025 | 0.58 | 2,649.00 |
| OPTSTK | INDUSTOWER | 415.00 | CE | 30-Dec-2025 | 5.90 | 2,781.00 |
| OPTSTK | HAL | 4,200.00 | CE | 30-Dec-2025 | 133.00 | 3,021.00 |
| OPTSTK | LUPIN | 2,160.00 | CE | 30-Dec-2025 | 11.05 | 2,159.00 |
| OPTSTK | INDIGO | 5,050.00 | CE | 30-Dec-2025 | 110.70 | 2,520.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Dec-2025 | 66.00 | 2,802.00 |
| OPTSTK | APLAPOLLO | 1,800.00 | CE | 30-Dec-2025 | 29.90 | 3,042.00 |
| OPTSTK | WIPRO | 267.50 | CE | 30-Dec-2025 | 1.72 | 2,418.00 |
