| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 890.00 | CE | 30-Dec-2025 | 1.85 | 3,500.00 |
| OPTSTK | JIOFIN | 305.00 | CE | 30-Dec-2025 | 1.40 | 2,991.00 |
| OPTSTK | MUTHOOTFIN | 3,750.00 | CE | 30-Dec-2025 | 64.70 | 2,007.00 |
| OPTSTK | POLICYBZR | 1,920.00 | CE | 30-Dec-2025 | 17.35 | 3,150.00 |
| OPTSTK | APOLLOHOSP | 6,900.00 | CE | 30-Dec-2025 | 145.05 | 2,361.00 |
| OPTSTK | BIOCON | 390.00 | CE | 30-Dec-2025 | 11.40 | 2,074.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 30-Dec-2025 | 1.20 | 3,450.00 |
| OPTSTK | BRITANNIA | 6,200.00 | CE | 30-Dec-2025 | 30.00 | 2,697.00 |
| OPTSTK | PATANJALI | 560.00 | CE | 30-Dec-2025 | 8.55 | 4,085.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 30-Dec-2025 | 1.45 | 3,706.00 |
