| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 470.00 | CE | 30-Dec-2025 | 6.35 | 2,255.00 |
| OPTSTK | KPITTECH | 1,260.00 | CE | 30-Dec-2025 | 9.55 | 4,360.00 |
| OPTSTK | HINDUNILVR | 2,280.00 | CE | 30-Dec-2025 | 21.15 | 3,122.00 |
| OPTSTK | TCS | 3,420.00 | CE | 30-Dec-2025 | 2.75 | 3,715.00 |
| OPTSTK | DMART | 4,000.00 | CE | 30-Dec-2025 | 9.15 | 3,708.00 |
| OPTSTK | ITC | 402.50 | CE | 30-Dec-2025 | 2.50 | 3,305.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 30-Dec-2025 | 0.63 | 2,990.00 |
| OPTSTK | SIEMENS | 3,150.00 | CE | 30-Dec-2025 | 34.00 | 5,431.00 |
| OPTSTK | NTPC | 320.00 | CE | 30-Dec-2025 | 3.25 | 4,398.00 |
| OPTSTK | RELIANCE | 1,500.00 | CE | 30-Dec-2025 | 71.10 | 2,695.00 |
