| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 1,020.00 | CE | 30-Dec-2025 | 1.55 | 4,166.00 |
| OPTSTK | BHARATFORG | 1,420.00 | CE | 30-Dec-2025 | 34.50 | 3,121.00 |
| OPTSTK | INDUSINDBK | 840.00 | CE | 30-Dec-2025 | 14.25 | 3,795.00 |
| OPTSTK | TRENT | 4,300.00 | CE | 30-Dec-2025 | 9.35 | 5,522.00 |
| OPTSTK | BAJAJFINSV | 2,060.00 | CE | 30-Dec-2025 | 15.60 | 4,373.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 30-Dec-2025 | 5.15 | 4,459.00 |
| OPTSTK | BIOCON | 415.00 | CE | 30-Dec-2025 | 1.40 | 2,235.00 |
| OPTSTK | HDFCAMC | 2,900.00 | CE | 30-Dec-2025 | 1.80 | 2,775.00 |
| OPTSTK | IOC | 165.00 | CE | 30-Dec-2025 | 0.97 | 2,802.00 |
| OPTSTK | BAJAJFINSV | 2,100.00 | CE | 30-Dec-2025 | 5.75 | 4,338.00 |
