| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,840.00 | CE | 30-Dec-2025 | 30.05 | 3,373.00 |
| OPTSTK | BDL | 1,400.00 | CE | 30-Dec-2025 | 13.95 | 5,225.00 |
| OPTSTK | ETERNAL | 285.00 | CE | 30-Dec-2025 | 5.50 | 3,341.00 |
| OPTSTK | HEROMOTOCO | 5,850.00 | CE | 30-Dec-2025 | 49.00 | 2,671.00 |
| OPTSTK | HAL | 4,250.00 | CE | 30-Dec-2025 | 93.55 | 3,568.00 |
| OPTIDX | FINNIFTY | 27,300.00 | CE | 30-Dec-2025 | 272.15 | 1,292.00 |
| OPTSTK | ADANIENT | 2,400.00 | CE | 30-Dec-2025 | 5.35 | 3,321.00 |
| OPTSTK | CHOLAFIN | 1,620.00 | CE | 30-Dec-2025 | 49.95 | 2,218.00 |
| OPTSTK | PATANJALI | 570.00 | CE | 30-Dec-2025 | 4.25 | 4,510.00 |
| OPTSTK | KAYNES | 4,700.00 | CE | 30-Dec-2025 | 12.80 | 5,410.00 |
