| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 720.00 | CE | 30-Mar-2026 | 26.90 | 1,744.00 |
| OPTSTK | SBIN | 1,300.00 | CE | 30-Mar-2026 | 1.50 | 1,230.00 |
| OPTSTK | BDL | 1,420.00 | CE | 30-Mar-2026 | 35.10 | 2,219.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 30-Mar-2026 | 306.95 | 658.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 17-Mar-2026 | 9.80 | 658.00 |
| OPTSTK | LT | 4,400.00 | CE | 30-Mar-2026 | 6.70 | 1,518.00 |
| OPTSTK | MAZDOCK | 2,300.00 | CE | 30-Mar-2026 | 239.70 | 2,089.00 |
| OPTSTK | TITAN | 4,680.00 | CE | 30-Mar-2026 | 7.25 | 1,398.00 |
| OPTIDX | MIDCPNIFTY | 13,350.00 | CE | 30-Mar-2026 | 288.70 | 660.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 30-Mar-2026 | 27.95 | 1,584.00 |
