| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 995.00 | CE | 30-Dec-2025 | 4.15 | 3,216.00 |
| OPTSTK | KOTAKBANK | 2,160.00 | CE | 30-Dec-2025 | 22.60 | 2,735.00 |
| OPTSTK | BANKBARODA | 295.00 | CE | 30-Dec-2025 | 2.70 | 2,765.00 |
| OPTSTK | ITC | 400.00 | CE | 30-Dec-2025 | 3.95 | 3,671.00 |
| OPTSTK | ASIANPAINT | 2,860.00 | CE | 30-Dec-2025 | 8.20 | 3,353.00 |
| OPTSTK | BAJAJ-AUTO | 9,500.00 | CE | 30-Dec-2025 | 12.10 | 3,470.00 |
| OPTSTK | ASHOKLEY | 180.00 | CE | 30-Dec-2025 | 0.64 | 2,699.00 |
| OPTSTK | TATAPOWER | 385.00 | CE | 30-Dec-2025 | 2.65 | 4,238.00 |
| OPTSTK | FEDERALBNK | 267.50 | CE | 30-Dec-2025 | 3.15 | 1,745.00 |
| OPTSTK | INDUSINDBK | 850.00 | CE | 30-Dec-2025 | 9.50 | 3,950.00 |
