| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 265.00 | CE | 30-Dec-2025 | 4.65 | 1,906.00 |
| OPTSTK | MCX | 10,800.00 | CE | 30-Dec-2025 | 40.50 | 1,972.00 |
| OPTSTK | DLF | 690.00 | CE | 30-Dec-2025 | 11.80 | 4,426.00 |
| OPTSTK | TATASTEEL | 167.50 | CE | 30-Dec-2025 | 3.04 | 2,717.00 |
| OPTSTK | AXISBANK | 1,260.00 | CE | 30-Dec-2025 | 4.15 | 3,269.00 |
| OPTSTK | CGPOWER | 680.00 | CE | 30-Dec-2025 | 7.15 | 4,395.00 |
| OPTSTK | TRENT | 4,000.00 | CE | 30-Dec-2025 | 101.00 | 6,176.00 |
| OPTSTK | ADANIENT | 2,240.00 | CE | 30-Dec-2025 | 39.00 | 3,592.00 |
| OPTSTK | VOLTAS | 1,400.00 | CE | 30-Dec-2025 | 13.10 | 4,815.00 |
| OPTSTK | PGEL | 580.00 | CE | 30-Dec-2025 | 13.80 | 6,074.00 |
