| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 62,400.00 | CE | 30-Dec-2025 | 9.70 | 1,269.00 |
| OPTSTK | DIVISLAB | 6,450.00 | CE | 30-Dec-2025 | 100.00 | 4,043.00 |
| OPTSTK | MAXHEALTH | 1,120.00 | CE | 30-Dec-2025 | 3.85 | 4,616.00 |
| OPTSTK | BEL | 415.00 | CE | 30-Dec-2025 | 0.75 | 4,645.00 |
| OPTSTK | SOLARINDS | 12,000.00 | CE | 30-Dec-2025 | 190.00 | 2,891.00 |
| OPTSTK | HDFCLIFE | 800.00 | CE | 30-Dec-2025 | 0.85 | 3,062.00 |
| OPTSTK | CUMMINSIND | 4,550.00 | CE | 30-Dec-2025 | 18.30 | 2,921.00 |
| OPTSTK | PERSISTENT | 6,500.00 | CE | 30-Dec-2025 | 54.00 | 4,051.00 |
| OPTIDX | MIDCPNIFTY | 14,350.00 | CE | 30-Dec-2025 | 10.10 | 1,324.00 |
| OPTSTK | HDFCAMC | 2,725.00 | CE | 30-Dec-2025 | 16.75 | 3,189.00 |
