| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,260.00 | CE | 30-Dec-2025 | 30.00 | 3,557.00 |
| OPTSTK | SIEMENS | 3,100.00 | CE | 30-Dec-2025 | 59.00 | 6,302.00 |
| OPTSTK | INDIGO | 5,450.00 | CE | 30-Dec-2025 | 10.70 | 3,162.00 |
| OPTSTK | M&M | 3,800.00 | CE | 30-Dec-2025 | 6.05 | 3,388.00 |
| OPTSTK | BEL | 385.00 | CE | 30-Dec-2025 | 10.95 | 4,355.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 30-Dec-2025 | 0.54 | 2,617.00 |
| OPTSTK | JIOFIN | 310.00 | CE | 30-Dec-2025 | 0.75 | 3,476.00 |
| OPTSTK | KAYNES | 4,000.00 | CE | 30-Dec-2025 | 258.45 | 5,792.00 |
| OPTSTK | LT | 4,200.00 | CE | 30-Dec-2025 | 5.75 | 3,395.00 |
| OPTSTK | RELIANCE | 1,630.00 | CE | 30-Dec-2025 | 1.15 | 3,091.00 |
