| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,500.00 | CE | 30-Dec-2025 | 404.25 | 1,142.00 |
| OPTSTK | CGPOWER | 700.00 | CE | 30-Dec-2025 | 2.65 | 3,870.00 |
| OPTSTK | AXISBANK | 1,270.00 | CE | 30-Dec-2025 | 2.75 | 2,872.00 |
| OPTSTK | MANAPPURAM | 290.00 | CE | 30-Dec-2025 | 6.70 | 2,507.00 |
| OPTSTK | MANAPPURAM | 300.00 | CE | 30-Dec-2025 | 2.30 | 2,507.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 30-Dec-2025 | 0.99 | 2,369.00 |
| OPTSTK | TRENT | 4,400.00 | CE | 30-Dec-2025 | 5.35 | 5,401.00 |
| OPTSTK | HAL | 4,350.00 | CE | 30-Dec-2025 | 39.75 | 3,396.00 |
| OPTSTK | ANGELONE | 2,800.00 | CE | 30-Dec-2025 | 4.00 | 3,463.00 |
| OPTSTK | BHEL | 275.00 | CE | 30-Dec-2025 | 5.10 | 3,007.00 |
