| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 320.00 | CE | 30-Mar-2026 | 1.65 | 1,257.00 |
| OPTSTK | MARUTI | 14,200.00 | CE | 30-Mar-2026 | 411.80 | 995.00 |
| OPTSTK | DIXON | 10,300.00 | CE | 30-Mar-2026 | 400.00 | 1,398.00 |
| OPTSTK | ANGELONE | 250.00 | CE | 30-Mar-2026 | 2.06 | 1,272.00 |
| OPTSTK | ASTRAL | 1,760.00 | CE | 30-Mar-2026 | 19.40 | 981.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 30-Mar-2026 | 36.10 | 441.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 17-Mar-2026 | 8.25 | 440.00 |
| OPTSTK | OIL | 490.00 | CE | 30-Mar-2026 | 15.30 | 1,043.00 |
| OPTSTK | NTPC | 420.00 | CE | 30-Mar-2026 | 0.50 | 1,219.00 |
| OPTIDX | FINNIFTY | 27,100.00 | CE | 30-Mar-2026 | 498.30 | 434.00 |
