| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,740.00 | CE | 30-Dec-2025 | 24.00 | 3,564.00 |
| OPTSTK | INDUSTOWER | 410.00 | CE | 30-Dec-2025 | 8.65 | 3,091.00 |
| OPTSTK | BDL | 1,360.00 | CE | 30-Dec-2025 | 32.00 | 4,852.00 |
| OPTSTK | LUPIN | 2,100.00 | CE | 30-Dec-2025 | 39.90 | 2,394.00 |
| OPTSTK | LTF | 300.00 | CE | 30-Dec-2025 | 5.70 | 1,613.00 |
| OPTSTK | SBILIFE | 2,020.00 | CE | 30-Dec-2025 | 22.50 | 2,841.00 |
| OPTSTK | BAJAJ-AUTO | 9,300.00 | CE | 30-Dec-2025 | 25.10 | 3,199.00 |
| OPTSTK | PNB | 122.00 | CE | 30-Dec-2025 | 0.85 | 2,249.00 |
| OPTIDX | MIDCPNIFTY | 14,450.00 | CE | 30-Dec-2025 | 7.00 | 1,107.00 |
| OPTSTK | GLENMARK | 1,960.00 | CE | 30-Dec-2025 | 48.00 | 2,875.00 |
