| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,050.00 | CE | 30-Mar-2026 | 36.10 | 441.00 |
| OPTSTK | RVNL | 305.00 | CE | 30-Mar-2026 | 6.00 | 1,580.00 |
| OPTSTK | OIL | 490.00 | CE | 30-Mar-2026 | 15.30 | 1,043.00 |
| OPTSTK | NTPC | 420.00 | CE | 30-Mar-2026 | 0.50 | 1,219.00 |
| OPTSTK | AMBER | 8,500.00 | CE | 30-Mar-2026 | 85.10 | 896.00 |
| OPTSTK | LUPIN | 2,340.00 | CE | 30-Mar-2026 | 54.20 | 703.00 |
| OPTSTK | AUBANK | 980.00 | CE | 30-Mar-2026 | 25.20 | 719.00 |
| OPTSTK | ITC | 310.00 | CE | 30-Mar-2026 | 6.85 | 1,397.00 |
| OPTSTK | RVNL | 350.00 | CE | 30-Mar-2026 | 1.15 | 1,549.00 |
| OPTSTK | RECLTD | 360.00 | CE | 30-Mar-2026 | 4.55 | 1,428.00 |
