| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 62,100.00 | CE | 30-Dec-2025 | 10.25 | 989.00 |
| OPTSTK | COFORGE | 1,880.00 | CE | 30-Dec-2025 | 15.95 | 2,930.00 |
| OPTSTK | IOC | 163.00 | CE | 30-Dec-2025 | 1.74 | 2,556.00 |
| OPTSTK | ADANIGREEN | 1,020.00 | CE | 30-Dec-2025 | 16.30 | 3,303.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 30-Dec-2025 | 98.50 | 3,136.00 |
| OPTSTK | CGPOWER | 690.00 | CE | 30-Dec-2025 | 4.20 | 3,520.00 |
| OPTSTK | MCX | 10,000.00 | CE | 30-Dec-2025 | 388.00 | 1,559.00 |
| OPTSTK | LUPIN | 2,120.00 | CE | 30-Dec-2025 | 27.45 | 2,215.00 |
| OPTIDX | MIDCPNIFTY | 13,600.00 | CE | 30-Dec-2025 | 311.00 | 1,031.00 |
| OPTSTK | CGPOWER | 670.00 | CE | 30-Dec-2025 | 11.15 | 3,503.00 |
