| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 1,680.00 | CE | 30-Mar-2026 | 396.00 | 5.00 |
| OPTSTK | ADANIENSOL | 1,110.00 | CE | 30-Mar-2026 | 6.95 | 5.00 |
| OPTSTK | TMPV | 330.00 | CE | 30-Mar-2026 | 45.05 | 11.00 |
| OPTSTK | PIIND | 2,940.00 | CE | 30-Mar-2026 | 143.70 | 6.00 |
| OPTSTK | ADANIGREEN | 850.00 | CE | 30-Mar-2026 | 81.25 | 6.00 |
| OPTSTK | TATATECH | 550.00 | CE | 30-Mar-2026 | 37.05 | 7.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 30-Mar-2026 | 1,450.00 | 2.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 17-Mar-2026 | 1,207.35 | 2.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 17-Mar-2026 | 1,058.40 | 2.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 02-Mar-2026 | 1,135.80 | 2.00 |
