| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 430.00 | CE | 30-Dec-2025 | 0.30 | 3,366.00 |
| OPTSTK | HINDZINC | 640.00 | CE | 30-Dec-2025 | 1.50 | 2,610.00 |
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 30-Dec-2025 | 6.80 | 3,078.00 |
| OPTSTK | M&M | 3,750.00 | CE | 30-Dec-2025 | 9.60 | 2,601.00 |
| OPTIDX | BANKNIFTY | 58,400.00 | CE | 30-Dec-2025 | 943.00 | 906.00 |
| OPTSTK | NATIONALUM | 280.00 | CE | 30-Dec-2025 | 4.20 | 1,788.00 |
| OPTSTK | NBCC | 115.00 | CE | 30-Dec-2025 | 1.65 | 2,520.00 |
| OPTSTK | KEI | 4,250.00 | CE | 30-Dec-2025 | 91.40 | 2,474.00 |
| OPTSTK | HEROMOTOCO | 6,200.00 | CE | 30-Dec-2025 | 6.45 | 2,137.00 |
| OPTSTK | BAJAJFINSV | 2,040.00 | CE | 30-Dec-2025 | 25.50 | 3,616.00 |
