| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 7,800.00 | CE | 30-Mar-2026 | 357.75 | 1,921.00 |
| OPTSTK | OIL | 490.00 | CE | 30-Mar-2026 | 17.65 | 2,224.00 |
| OPTSTK | MARUTI | 14,200.00 | CE | 30-Mar-2026 | 366.75 | 2,128.00 |
| OPTSTK | NESTLEIND | 1,300.00 | CE | 30-Mar-2026 | 11.70 | 2,401.00 |
| OPTSTK | HDFCBANK | 885.00 | CE | 30-Mar-2026 | 10.30 | 3,179.00 |
| OPTSTK | HAL | 4,700.00 | CE | 30-Mar-2026 | 10.95 | 2,479.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 17-Mar-2026 | 1,095.25 | 939.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 24-Mar-2026 | 19.50 | 937.00 |
| OPTSTK | HINDPETRO | 420.00 | CE | 30-Mar-2026 | 10.10 | 1,806.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Mar-2026 | 2,595.00 | 930.00 |
