| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 119.00 | CE | 30-Dec-2025 | 2.05 | 1,785.00 |
| OPTSTK | AUROPHARMA | 1,300.00 | CE | 30-Dec-2025 | 2.45 | 2,530.00 |
| OPTSTK | SONACOMS | 500.00 | CE | 30-Dec-2025 | 8.30 | 3,265.00 |
| OPTSTK | TORNTPHARM | 3,800.00 | CE | 30-Dec-2025 | 38.00 | 1,792.00 |
| OPTSTK | KOTAKBANK | 2,240.00 | CE | 30-Dec-2025 | 3.35 | 1,970.00 |
| OPTIDX | FINNIFTY | 27,350.00 | CE | 30-Dec-2025 | 239.75 | 956.00 |
| OPTSTK | KAYNES | 4,800.00 | CE | 30-Dec-2025 | 9.05 | 4,057.00 |
| OPTSTK | SAIL | 130.00 | CE | 30-Dec-2025 | 0.82 | 2,869.00 |
| OPTSTK | CUMMINSIND | 4,350.00 | CE | 30-Dec-2025 | 99.00 | 1,922.00 |
| OPTSTK | NATIONALUM | 285.00 | CE | 30-Dec-2025 | 2.40 | 1,619.00 |
