| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 2,680.00 | CE | 30-Dec-2025 | 33.50 | 1,963.00 |
| OPTSTK | BLUESTARCO | 1,840.00 | CE | 30-Dec-2025 | 9.00 | 2,718.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 30-Dec-2025 | 0.80 | 2,074.00 |
| OPTSTK | JSWSTEEL | 1,120.00 | CE | 30-Dec-2025 | 2.70 | 2,152.00 |
| OPTSTK | SHRIRAMFIN | 840.00 | CE | 30-Dec-2025 | 70.45 | 2,089.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 30-Dec-2025 | 4.60 | 3,683.00 |
| OPTSTK | LT | 4,000.00 | CE | 30-Dec-2025 | 90.00 | 2,173.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 30-Dec-2025 | 10.55 | 2,118.00 |
| OPTSTK | BAJAJ-AUTO | 9,400.00 | CE | 30-Dec-2025 | 16.10 | 2,293.00 |
| OPTSTK | ETERNAL | 310.00 | CE | 30-Dec-2025 | 0.50 | 2,230.00 |
