| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,080.00 | CE | 30-Dec-2025 | 9.60 | 2,915.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 30-Dec-2025 | 3.95 | 1,645.00 |
| OPTSTK | ETERNAL | 305.00 | CE | 30-Dec-2025 | 0.70 | 2,141.00 |
| OPTSTK | NBCC | 110.00 | CE | 30-Dec-2025 | 4.40 | 2,006.00 |
| OPTSTK | ADANIENT | 2,220.00 | CE | 30-Dec-2025 | 52.70 | 2,141.00 |
| OPTSTK | HDFCAMC | 2,675.00 | CE | 30-Dec-2025 | 36.10 | 1,845.00 |
| OPTSTK | BANDHANBNK | 155.00 | CE | 30-Dec-2025 | 1.11 | 2,726.00 |
| OPTSTK | WIPRO | 260.00 | CE | 30-Dec-2025 | 5.81 | 1,851.00 |
| OPTSTK | SHREECEM | 28,500.00 | CE | 30-Dec-2025 | 8.00 | 2,292.00 |
| OPTSTK | LT | 4,120.00 | CE | 30-Dec-2025 | 19.40 | 2,055.00 |
