| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,500.00 | CE | 30-Mar-2026 | 17.75 | 1,502.00 |
| OPTSTK | LT | 4,020.00 | CE | 30-Mar-2026 | 73.25 | 1,610.00 |
| OPTSTK | COFORGE | 1,300.00 | CE | 30-Mar-2026 | 11.20 | 2,544.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 24-Mar-2026 | 11.75 | 697.00 |
| OPTSTK | ANGELONE | 240.00 | CE | 30-Mar-2026 | 2.92 | 2,016.00 |
| OPTSTK | TCS | 2,640.00 | CE | 30-Mar-2026 | 42.30 | 2,470.00 |
| OPTSTK | VEDL | 700.00 | CE | 30-Mar-2026 | 40.00 | 1,332.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 30-Mar-2026 | 52.35 | 2,310.00 |
| OPTSTK | YESBANK | 22.00 | CE | 30-Mar-2026 | 0.11 | 1,756.00 |
| OPTSTK | PAYTM | 1,100.00 | CE | 30-Mar-2026 | 19.45 | 1,457.00 |
