| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,320.00 | CE | 30-Dec-2025 | 7.55 | 2,042.00 |
| OPTSTK | CIPLA | 1,550.00 | CE | 30-Dec-2025 | 3.30 | 2,451.00 |
| OPTSTK | BDL | 1,340.00 | CE | 30-Dec-2025 | 45.65 | 3,120.00 |
| OPTSTK | GMRAIRPORT | 101.00 | CE | 30-Dec-2025 | 1.90 | 1,965.00 |
| OPTSTK | DRREDDY | 1,290.00 | CE | 30-Dec-2025 | 6.55 | 1,732.00 |
| OPTSTK | JSWENERGY | 480.00 | CE | 30-Dec-2025 | 6.60 | 2,883.00 |
| OPTSTK | ADANIPORTS | 1,540.00 | CE | 30-Dec-2025 | 6.00 | 1,936.00 |
| OPTSTK | HEROMOTOCO | 5,950.00 | CE | 30-Dec-2025 | 25.80 | 1,586.00 |
| OPTSTK | HDFCLIFE | 790.00 | CE | 30-Dec-2025 | 1.60 | 1,631.00 |
| OPTSTK | PNBHOUSING | 930.00 | CE | 30-Dec-2025 | 13.50 | 2,279.00 |
