| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,550.00 | CE | 30-Dec-2025 | 81.50 | 1,786.00 |
| OPTSTK | APOLLOHOSP | 7,500.00 | CE | 30-Dec-2025 | 4.40 | 1,468.00 |
| OPTSTK | ASHOKLEY | 177.00 | CE | 30-Dec-2025 | 1.30 | 1,478.00 |
| OPTSTK | GAIL | 170.00 | CE | 30-Dec-2025 | 2.28 | 2,398.00 |
| OPTSTK | DMART | 4,100.00 | CE | 30-Dec-2025 | 4.05 | 2,238.00 |
| OPTSTK | OFSS | 7,900.00 | CE | 30-Dec-2025 | 85.70 | 2,183.00 |
| OPTSTK | LTF | 302.50 | CE | 30-Dec-2025 | 4.55 | 953.00 |
| OPTSTK | MOTHERSON | 122.00 | CE | 30-Dec-2025 | 1.46 | 1,715.00 |
| OPTSTK | KPITTECH | 1,180.00 | CE | 30-Dec-2025 | 50.85 | 2,603.00 |
| OPTSTK | NUVAMA | 7,200.00 | CE | 30-Dec-2025 | 140.00 | 2,370.00 |
